Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.743,70 -29,15 (-0,16%) Euro Stoxx 50
5.078,79 -6,29 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.350,20 -24,80 (-1,04%) EUR/USD
1,0782 +0,0009 (+0,09%) Bitcoin EUR
58.261,17 +1.644,96 (+2,91%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2095.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C02095000 | 2024-05-10 2:28PM EDT | 2024-05-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RUTW240514C02095000 | 2024-05-10 3:07PM EDT | 2024-05-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240515C02095000 | 2024-05-10 1:43PM EDT | 2024-05-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW240516C02095000 | 2024-05-10 2:25PM EDT | 2024-05-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RUT240517C02095000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240520C02095000 | 2024-05-08 9:42AM EDT | 2024-05-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240521C02095000 | 2024-05-07 4:02PM EDT | 2024-05-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240522C02095000 | 2024-05-08 10:37AM EDT | 2024-05-22 | 14.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240523C02095000 | 2024-05-09 10:03AM EDT | 2024-05-23 | 16.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW240524C02095000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240603C02095000 | 2024-05-10 10:16AM EDT | 2024-06-03 | 25.83 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| RUTW240607C02095000 | 2024-04-26 1:21PM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240614C02095000 | 2024-05-09 3:15PM EDT | 2024-06-14 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621C02095000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240719C02095000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P02095000 | 2024-05-10 10:30AM EDT | 2024-05-13 | 33.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240516P02095000 | 2024-05-10 10:23AM EDT | 2024-05-16 | 39.99 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT240517P02095000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 38.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520P02095000 | 2024-05-08 11:41AM EDT | 2024-05-20 | 52.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02095000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607P02095000 | 2024-05-10 3:42PM EDT | 2024-06-07 | 55.76 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUTW240614P02095000 | 2024-05-10 2:01PM EDT | 2024-06-14 | 65.11 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT240621P02095000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 63.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02095000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 71.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
